Hebei Yangyuan ZhiHui Beverage Co., Ltd. (603156.SS)
CNY 24.28
(-2.76%)
CNY 24.28
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 21.09 | 21.78 | 21.0 | 21.78 | 4.06 Million |
| 15 Oct, 2024 | 21.86 | 21.96 | 21.27 | 21.27 | 4.45 Million |
| 14 Oct, 2024 | 21.87 | 22.03 | 21.3 | 21.88 | 5.09 Million |
| 11 Oct, 2024 | 21.98 | 22.22 | 21.6 | 21.86 | 4.14 Million |
| 10 Oct, 2024 | 21.78 | 22.58 | 21.61 | 21.98 | 5.79 Million |
| 09 Oct, 2024 | 23.0 | 23.32 | 21.59 | 21.71 | 9.99 Million |
| 08 Oct, 2024 | 25.44 | 25.45 | 22.66 | 23.44 | 12.52 Million |
| 30 Sep, 2024 | 21.9 | 23.28 | 21.9 | 23.14 | 11.43 Million |
| 27 Sep, 2024 | 21.0 | 21.58 | 20.88 | 21.4 | 5.04 Million |
| 26 Sep, 2024 | 19.58 | 20.58 | 19.5 | 20.53 | 6.88 Million |
ELFORGE
ATUSF
605378
0J2O
AHEXY
AZTR