Xinyaqiang Silicon Chemistry Co.,Ltd (603155.SS)
CNY 13.32
(0.23%)
CNY 13.32
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 15.19 | 15.5 | 14.34 | 14.35 | 18.02 Million |
| 20 Dec, 2024 | 13.29 | 14.62 | 13.25 | 14.62 | 7.4 Million |
| 19 Dec, 2024 | 13.18 | 13.31 | 12.99 | 13.29 | 1.9 Million |
| 18 Dec, 2024 | 13.29 | 13.38 | 13.08 | 13.29 | 1.84 Million |
| 17 Dec, 2024 | 13.79 | 13.82 | 13.15 | 13.25 | 3.17 Million |
| 16 Dec, 2024 | 13.8 | 13.9 | 13.65 | 13.77 | 1.65 Million |
| 13 Dec, 2024 | 14.06 | 14.11 | 13.75 | 13.8 | 2.84 Million |
| 12 Dec, 2024 | 14.08 | 14.23 | 13.91 | 14.16 | 2.87 Million |
| 11 Dec, 2024 | 14.1 | 14.2 | 13.99 | 14.11 | 2.95 Million |
| 10 Dec, 2024 | 14.47 | 14.65 | 14.03 | 14.07 | 5.27 Million |
SPB
ITSA4
SCGLF
CMP
300162
ENAK