Xinyaqiang Silicon Chemistry Co.,Ltd (603155.SS)
CNY 13.32
(0.23%)
CNY 13.32
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 13.9 | 13.97 | 13.81 | 13.97 | 3.34 Million |
| 11 Feb, 2025 | 14.25 | 14.25 | 13.84 | 13.94 | 4.64 Million |
| 10 Feb, 2025 | 14.13 | 14.27 | 13.97 | 14.27 | 4.23 Million |
| 07 Feb, 2025 | 14.15 | 14.32 | 13.96 | 14.1 | 6.12 Million |
| 06 Feb, 2025 | 13.95 | 14.18 | 13.65 | 14.18 | 5.21 Million |
| 05 Feb, 2025 | 13.9 | 14.03 | 13.74 | 13.97 | 4.42 Million |
| 27 Jan, 2025 | 13.96 | 14.14 | 13.76 | 13.81 | 3.22 Million |
| 24 Jan, 2025 | 14.08 | 14.19 | 13.73 | 13.95 | 6.47 Million |
| 23 Jan, 2025 | 14.32 | 14.68 | 14.04 | 14.08 | 10.41 Million |
| 22 Jan, 2025 | 14.75 | 15.49 | 14.32 | 14.82 | 16.55 Million |
SPB
ITSA4
SCGLF
CMP
300162
ENAK