Xinyaqiang Silicon Chemistry Co.,Ltd (603155.SS)
CNY 13.02
(-2.25%)
CNY 13.02
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 16.73 | 16.96 | 16.64 | 16.73 | 557.49 Thousand |
| 16 Oct, 2023 | 17.21 | 17.21 | 16.76 | 16.76 | 575.71 Thousand |
| 13 Oct, 2023 | 17.18 | 17.21 | 17.0 | 17.16 | 542.22 Thousand |
| 12 Oct, 2023 | 17.13 | 17.21 | 16.88 | 17.14 | 516.04 Thousand |
| 11 Oct, 2023 | 17.15 | 17.43 | 17.0 | 17.03 | 1 Million |
| 10 Oct, 2023 | 17.13 | 17.33 | 17.11 | 17.19 | 568.68 Thousand |
| 09 Oct, 2023 | 16.96 | 17.18 | 16.76 | 17.13 | 1.07 Million |
| 28 Sep, 2023 | 16.84 | 17.04 | 16.84 | 16.96 | 640.12 Thousand |
| 27 Sep, 2023 | 16.71 | 17.0 | 16.65 | 16.74 | 739.64 Thousand |
| 26 Sep, 2023 | 16.88 | 16.91 | 16.67 | 16.72 | 615.88 Thousand |
SPB
ITSA4
SCGLF
CMP
300162
ENAK