Xinyaqiang Silicon Chemistry Co.,Ltd (603155.SS)
CNY 13.32
(0.23%)
CNY 13.32
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 16.17 | 16.36 | 15.89 | 15.96 | 422.24 Thousand |
| 20 Oct, 2023 | 16.28 | 16.56 | 16.19 | 16.26 | 406.98 Thousand |
| 19 Oct, 2023 | 16.31 | 16.68 | 16.12 | 16.36 | 377.65 Thousand |
| 18 Oct, 2023 | 16.62 | 16.71 | 16.39 | 16.39 | 331.4 Thousand |
| 17 Oct, 2023 | 16.73 | 16.96 | 16.64 | 16.73 | 557.49 Thousand |
| 16 Oct, 2023 | 17.21 | 17.21 | 16.76 | 16.76 | 575.71 Thousand |
| 13 Oct, 2023 | 17.18 | 17.21 | 17.0 | 17.16 | 542.22 Thousand |
| 12 Oct, 2023 | 17.13 | 17.21 | 16.88 | 17.14 | 516.04 Thousand |
| 11 Oct, 2023 | 17.15 | 17.43 | 17.0 | 17.03 | 1 Million |
| 10 Oct, 2023 | 17.13 | 17.33 | 17.11 | 17.19 | 568.68 Thousand |
SPB
ITSA4
SCGLF
CMP
300162
ENAK