Beijing Vastdata Technology Co., Ltd. (603138.SS)
CNY 13.58
(2.26%)
CNY 13.58
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 14.76 | 14.87 | 14.19 | 14.23 | 5.82 Million |
| 01 Apr, 2024 | 14.52 | 14.89 | 14.43 | 14.75 | 6.36 Million |
| 29 Mar, 2024 | 14.75 | 14.87 | 14.32 | 14.43 | 6.54 Million |
| 28 Mar, 2024 | 14.5 | 14.98 | 14.4 | 14.88 | 8.96 Million |
| 27 Mar, 2024 | 15.58 | 15.58 | 14.5 | 14.51 | 11.94 Million |
| 26 Mar, 2024 | 15.59 | 16.15 | 15.35 | 15.61 | 12.78 Million |
| 25 Mar, 2024 | 15.51 | 16.26 | 15.18 | 15.85 | 19.06 Million |
| 22 Mar, 2024 | 15.1 | 16.4 | 14.83 | 15.79 | 18.79 Million |
| 21 Mar, 2024 | 15.15 | 15.54 | 14.92 | 15.34 | 13.74 Million |
| 20 Mar, 2024 | 15.03 | 15.15 | 14.9 | 15.12 | 10.15 Million |
MFG
MADHAV
RMK
001313
ANDHRAPET
600713