Beijing Vastdata Technology Co., Ltd. (603138.SS)

CNY 13.58

(2.26%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 13.07 13.28 13.05 13.17 3.14 Million
06 May, 2024 13.55 13.6 13.12 13.15 5.21 Million
30 Apr, 2024 13.3 13.6 13.06 13.37 4.71 Million
29 Apr, 2024 12.98 13.35 12.98 13.3 4.28 Million
26 Apr, 2024 12.74 13.15 12.7 12.97 5.81 Million
25 Apr, 2024 12.67 12.87 12.45 12.69 3.63 Million
24 Apr, 2024 12.24 12.68 12.24 12.67 4.58 Million
23 Apr, 2024 12.05 12.37 12.02 12.28 2.84 Million
22 Apr, 2024 12.18 12.37 11.77 12.18 3.78 Million
19 Apr, 2024 12.17 12.66 12.09 12.36 6.54 Million