Shanghai Hugong Electric Group Co.,Ltd. (603131.SS)
CNY 16.31
(-0.85%)
CNY 16.31
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 16.46 | 16.47 | 16.1 | 16.31 | 4.37 Million |
| 14 Apr, 2025 | 16.43 | 16.7 | 16.4 | 16.55 | 3.24 Million |
| 11 Apr, 2025 | 15.99 | 16.7 | 15.93 | 16.28 | 9.07 Million |
| 10 Apr, 2025 | 16.08 | 16.38 | 15.9 | 15.99 | 9.26 Million |
| 09 Apr, 2025 | 15.14 | 15.84 | 14.39 | 15.76 | 11.21 Million |
| 08 Apr, 2025 | 15.19 | 15.94 | 14.79 | 15.29 | 10.23 Million |
| 07 Apr, 2025 | 16.51 | 16.67 | 15.72 | 15.72 | 7.18 Million |
| 03 Apr, 2025 | 17.65 | 18.06 | 17.29 | 17.47 | 5.54 Million |
| 02 Apr, 2025 | 17.72 | 17.94 | 17.6 | 17.78 | 5.69 Million |
| 01 Apr, 2025 | 17.5 | 18.11 | 17.5 | 17.83 | 7.68 Million |
3133
600742
FNNTF
0H8E
601229
CHE