Joinn Laboratories(China)Co.,Ltd. (603127.SS)
CNY 15.59
(0.65%)
CNY 15.59
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 17.33 | 17.71 | 17.26 | 17.71 | 9.36 Million |
| 21 Feb, 2024 | 17.0 | 18.0 | 16.82 | 17.51 | 15.29 Million |
| 20 Feb, 2024 | 16.82 | 17.42 | 16.7 | 17.23 | 13.79 Million |
| 19 Feb, 2024 | 16.98 | 17.2 | 16.52 | 16.95 | 14.72 Million |
| 08 Feb, 2024 | 16.76 | 17.67 | 16.66 | 16.91 | 28.08 Million |
| 07 Feb, 2024 | 15.45 | 17.05 | 15.4 | 17.05 | 24.8 Million |
| 06 Feb, 2024 | 14.25 | 15.62 | 13.8 | 15.5 | 20.4 Million |
| 05 Feb, 2024 | 15.53 | 15.58 | 14.0 | 14.58 | 14.97 Million |
| 02 Feb, 2024 | 16.59 | 16.8 | 14.93 | 15.54 | 14.12 Million |
| 01 Feb, 2024 | 16.58 | 17.0 | 16.27 | 16.58 | 11.14 Million |
SIPC
DQ
348340
600580
3301
ENW