Joinn Laboratories(China)Co.,Ltd. (603127.SS)
CNY 15.59
(0.65%)
CNY 15.59
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 14.05 | 14.11 | 13.55 | 13.6 | 7.48 Million |
| 21 Jun, 2024 | 14.0 | 14.32 | 13.64 | 14.2 | 6.61 Million |
| 20 Jun, 2024 | 14.26 | 14.67 | 14.03 | 14.04 | 9.41 Million |
| 19 Jun, 2024 | 14.42 | 14.52 | 14.14 | 14.17 | 5.9 Million |
| 18 Jun, 2024 | 14.78 | 14.83 | 14.3 | 14.41 | 8.38 Million |
| 17 Jun, 2024 | 14.79 | 14.82 | 14.56 | 14.75 | 5.18 Million |
| 14 Jun, 2024 | 14.97 | 15.05 | 14.5 | 14.79 | 8.92 Million |
| 13 Jun, 2024 | 15.19 | 15.3 | 15.0 | 15.05 | 7.32 Million |
| 12 Jun, 2024 | 14.6 | 15.49 | 14.59 | 15.22 | 12.83 Million |
| 11 Jun, 2024 | 14.5 | 14.74 | 14.25 | 14.68 | 5.82 Million |
SIPC
DQ
348340
600580
3301
ENW