Joinn Laboratories(China)Co.,Ltd. (603127.SS)
CNY 15.59
(0.65%)
CNY 15.59
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 19.82 | 20.36 | 19.5 | 19.69 | 25.79 Million |
| 11 Nov, 2024 | 19.34 | 19.88 | 19.2 | 19.81 | 23.08 Million |
| 08 Nov, 2024 | 20.3 | 20.53 | 19.44 | 19.5 | 32.61 Million |
| 07 Nov, 2024 | 18.8 | 19.79 | 18.66 | 19.6 | 28.05 Million |
| 06 Nov, 2024 | 18.92 | 19.67 | 18.66 | 19.15 | 31.72 Million |
| 05 Nov, 2024 | 18.66 | 19.1 | 18.2 | 19.1 | 35.16 Million |
| 04 Nov, 2024 | 17.03 | 18.66 | 17.03 | 18.66 | 13.12 Million |
| 01 Nov, 2024 | 17.5 | 17.58 | 16.88 | 16.96 | 14.25 Million |
| 31 Oct, 2024 | 17.26 | 17.93 | 17.22 | 17.53 | 17.15 Million |
| 30 Oct, 2024 | 17.8 | 17.89 | 17.21 | 17.42 | 17.12 Million |
SIPC
DQ
348340
600580
3301
ENW