Sinoma Energy Conservation Ltd. (603126.SS)
CNY 5.86
(-0.17%)
CNY 5.86
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 6.16 | 6.3 | 6.15 | 6.28 | 10.34 Million |
| 08 May, 2024 | 6.34 | 6.34 | 6.16 | 6.18 | 12.34 Million |
| 07 May, 2024 | 6.33 | 6.36 | 6.27 | 6.33 | 11.2 Million |
| 06 May, 2024 | 6.18 | 6.34 | 6.18 | 6.33 | 18.23 Million |
| 30 Apr, 2024 | 6.2 | 6.22 | 6.06 | 6.11 | 13.78 Million |
| 29 Apr, 2024 | 6.06 | 6.21 | 6.02 | 6.2 | 16.44 Million |
| 26 Apr, 2024 | 6.05 | 6.11 | 6.01 | 6.06 | 15.66 Million |
| 25 Apr, 2024 | 6.03 | 6.08 | 5.97 | 6.06 | 13.71 Million |
| 24 Apr, 2024 | 6.08 | 6.15 | 6.03 | 6.13 | 14.76 Million |
| 23 Apr, 2024 | 6.3 | 6.41 | 6.04 | 6.08 | 23.77 Million |
601166
BPE
SCYYF
CNGL
QNBC
PAZ