Sinoma Energy Conservation Ltd. (603126.SS)
CNY 5.86
(-0.17%)
CNY 5.86
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 5.9 | 6.11 | 5.87 | 6.03 | 22.09 Million |
| 10 Jan, 2025 | 6.48 | 6.48 | 6.1 | 6.11 | 38.46 Million |
| 09 Jan, 2025 | 6.46 | 6.64 | 6.37 | 6.53 | 40.65 Million |
| 08 Jan, 2025 | 6.62 | 6.65 | 6.35 | 6.54 | 45.06 Million |
| 07 Jan, 2025 | 6.71 | 6.97 | 6.45 | 6.79 | 60.27 Million |
| 06 Jan, 2025 | 7.72 | 7.76 | 7.16 | 7.16 | 53.31 Million |
| 03 Jan, 2025 | 8.17 | 8.43 | 7.38 | 7.95 | 70.87 Million |
| 02 Jan, 2025 | 7.88 | 8.95 | 7.73 | 8.19 | 88.74 Million |
| 31 Dec, 2024 | 8.26 | 8.96 | 7.96 | 8.4 | 125.48 Million |
| 30 Dec, 2024 | 7.35 | 8.18 | 7.26 | 8.18 | 45.32 Million |
601166
BPE
SCYYF
CNGL
QNBC
PAZ