Zhejiang Red Dragonfly Footwear Co., Ltd. (603116.SS)
CNY 5.23
(0.58%)
CNY 5.23
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 6.01 | 6.15 | 5.95 | 6.08 | 5.66 Million |
| 19 Sep, 2023 | 6.13 | 6.13 | 6.0 | 6.01 | 6.37 Million |
| 18 Sep, 2023 | 5.82 | 6.16 | 5.81 | 6.13 | 10.24 Million |
| 15 Sep, 2023 | 5.76 | 5.9 | 5.74 | 5.88 | 5.23 Million |
| 14 Sep, 2023 | 5.77 | 5.8 | 5.7 | 5.75 | 4 Million |
603178
0EAQ
MINFY
4221
VINO
000661