Zhejiang Red Dragonfly Footwear Co., Ltd. (603116.SS)
CNY 5.25
(-0.57%)
CNY 5.25
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 4.25 | 4.35 | 4.2 | 4.24 | 3.59 Million |
| 02 Aug, 2024 | 4.29 | 4.34 | 4.26 | 4.27 | 3.13 Million |
| 01 Aug, 2024 | 4.35 | 4.38 | 4.29 | 4.32 | 2.83 Million |
| 31 Jul, 2024 | 4.26 | 4.36 | 4.24 | 4.35 | 3.32 Million |
| 30 Jul, 2024 | 4.17 | 4.26 | 4.17 | 4.26 | 1.95 Million |
| 29 Jul, 2024 | 4.18 | 4.23 | 4.13 | 4.19 | 1.81 Million |
| 26 Jul, 2024 | 4.1 | 4.17 | 4.09 | 4.16 | 1.66 Million |
| 25 Jul, 2024 | 4.07 | 4.15 | 4.03 | 4.1 | 1.78 Million |
| 24 Jul, 2024 | 4.15 | 4.16 | 4.06 | 4.08 | 2.39 Million |
| 23 Jul, 2024 | 4.22 | 4.28 | 4.15 | 4.16 | 2.1 Million |
603178
0EAQ
MINFY
4221
VINO
000661