Nantong Haixing Electronics Co., Ltd. (603115.SS)
CNY 13.42
(0.98%)
CNY 13.42
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 14.89 | 14.9 | 14.31 | 14.5 | 6.91 Million |
| 26 Feb, 2025 | 14.76 | 15.05 | 14.64 | 14.88 | 9.36 Million |
| 25 Feb, 2025 | 15.56 | 15.97 | 14.65 | 14.84 | 16.02 Million |
| 24 Feb, 2025 | 13.9 | 15.29 | 13.8 | 15.29 | 5.62 Million |
| 21 Feb, 2025 | 13.59 | 14.05 | 13.55 | 13.9 | 3.68 Million |
| 20 Feb, 2025 | 13.62 | 13.66 | 13.43 | 13.63 | 1.46 Million |
| 19 Feb, 2025 | 13.32 | 13.64 | 13.23 | 13.45 | 1.64 Million |
| 18 Feb, 2025 | 13.6 | 13.6 | 13.23 | 13.3 | 1.65 Million |
| 17 Feb, 2025 | 13.52 | 13.61 | 13.27 | 13.55 | 1.73 Million |
| 14 Feb, 2025 | 13.48 | 13.5 | 13.28 | 13.3 | 1.5 Million |
RYOOF
ASRV
600893
0J51
CLILF
688468