Nantong Haixing Electronics Co., Ltd. (603115.SS)
CNY 13.42
(0.98%)
CNY 13.42
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 14.73 | 14.95 | 14.61 | 14.89 | 2.07 Million |
| 26 Mar, 2025 | 14.6 | 14.96 | 14.56 | 14.84 | 2.28 Million |
| 25 Mar, 2025 | 14.38 | 14.7 | 14.38 | 14.64 | 2.12 Million |
| 24 Mar, 2025 | 14.74 | 14.78 | 14.25 | 14.5 | 2.62 Million |
| 21 Mar, 2025 | 14.89 | 14.95 | 14.64 | 14.69 | 2.38 Million |
| 20 Mar, 2025 | 15.06 | 15.09 | 14.85 | 14.9 | 2.45 Million |
| 19 Mar, 2025 | 15.01 | 15.24 | 14.82 | 15.1 | 3.5 Million |
| 18 Mar, 2025 | 15.06 | 15.14 | 14.94 | 15.05 | 3.3 Million |
| 17 Mar, 2025 | 14.82 | 15.15 | 14.73 | 15.12 | 4.83 Million |
| 14 Mar, 2025 | 14.45 | 15.12 | 14.32 | 14.92 | 5.75 Million |
RYOOF
ASRV
600893
0J51
CLILF
688468