Nantong Haixing Electronics Co., Ltd. (603115.SS)
CNY 13.5
(0.67%)
CNY 13.5
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 14.59 | 14.62 | 14.36 | 14.4 | 2.18 Million |
| 21 May, 2025 | 14.48 | 14.63 | 14.36 | 14.52 | 2.3 Million |
| 20 May, 2025 | 14.36 | 14.45 | 14.24 | 14.45 | 1.64 Million |
| 19 May, 2025 | 14.32 | 14.44 | 14.15 | 14.36 | 1.61 Million |
| 16 May, 2025 | 14.09 | 14.37 | 14.07 | 14.32 | 1.92 Million |
| 15 May, 2025 | 14.11 | 14.27 | 14.03 | 14.12 | 1.72 Million |
| 14 May, 2025 | 14.1 | 14.18 | 14.01 | 14.13 | 1.6 Million |
| 13 May, 2025 | 14.18 | 14.58 | 14.06 | 14.09 | 2.46 Million |
| 12 May, 2025 | 13.92 | 14.13 | 13.86 | 14.04 | 1.86 Million |
| 09 May, 2025 | 13.98 | 14.03 | 13.84 | 13.89 | 1.28 Million |
RYOOF
ASRV
600893
0J51
CLILF
688468