Jinneng Science&Techology Co.,Ltd (603113.SS)
CNY 6.26
(13.0%)
CNY 6.26
(13.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 8.08 | 8.44 | 8.08 | 8.34 | 5.37 Million |
| 24 Oct, 2023 | 7.9 | 8.11 | 7.87 | 8.06 | 4.1 Million |
| 23 Oct, 2023 | 8.02 | 8.04 | 7.85 | 7.9 | 3.58 Million |
| 20 Oct, 2023 | 8.04 | 8.19 | 8.01 | 8.02 | 3.19 Million |
| 19 Oct, 2023 | 8.07 | 8.14 | 7.99 | 8.04 | 3.34 Million |
| 18 Oct, 2023 | 8.25 | 8.26 | 8.09 | 8.1 | 3.1 Million |
| 17 Oct, 2023 | 8.23 | 8.26 | 8.16 | 8.23 | 2.42 Million |
| 16 Oct, 2023 | 8.18 | 8.25 | 8.07 | 8.23 | 4.31 Million |
| 13 Oct, 2023 | 8.18 | 8.22 | 8.05 | 8.16 | 3.4 Million |
| 12 Oct, 2023 | 8.16 | 8.21 | 8.14 | 8.2 | 2.8 Million |
HOM-U
OCA
GAINZ
WHLR
EPIL
6641