Jinneng Science&Techology Co.,Ltd (603113.SS)
CNY 6.22
(0.32%)
CNY 6.22
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 8.48 | 8.55 | 8.45 | 8.46 | 3.26 Million |
| 12 Dec, 2023 | 8.55 | 8.56 | 8.44 | 8.55 | 3.72 Million |
| 11 Dec, 2023 | 8.36 | 8.57 | 8.21 | 8.55 | 7.12 Million |
| 08 Dec, 2023 | 8.55 | 8.55 | 8.35 | 8.37 | 4.8 Million |
| 07 Dec, 2023 | 8.53 | 8.56 | 8.45 | 8.52 | 3.33 Million |
| 06 Dec, 2023 | 8.4 | 8.57 | 8.39 | 8.52 | 2.83 Million |
| 05 Dec, 2023 | 8.61 | 8.61 | 8.42 | 8.43 | 3.95 Million |
| 04 Dec, 2023 | 8.52 | 8.66 | 8.51 | 8.62 | 6.42 Million |
| 01 Dec, 2023 | 8.48 | 8.57 | 8.43 | 8.52 | 4.67 Million |
| 30 Nov, 2023 | 8.56 | 8.57 | 8.43 | 8.45 | 4.4 Million |
HOM-U
OCA
GAINZ
WHLR
EPIL
6641