CNY 18.12
(3.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 16.19 | 16.28 | 16.1 | 16.18 | 1.07 Million |
20 Jun, 2025 | 16.29 | 16.42 | 16.06 | 16.13 | 8.61 Million |
19 Jun, 2025 | 16.7 | 16.71 | 16.24 | 16.29 | 14.11 Million |
18 Jun, 2025 | 17.1 | 17.11 | 16.65 | 16.7 | 17.53 Million |
17 Jun, 2025 | 17.35 | 17.6 | 17.1 | 17.18 | 17.12 Million |
16 Jun, 2025 | 17.13 | 17.4 | 17.05 | 17.27 | 9.86 Million |
13 Jun, 2025 | 17.87 | 17.88 | 17.15 | 17.23 | 22.12 Million |
12 Jun, 2025 | 17.82 | 18.03 | 17.59 | 17.83 | 18.55 Million |
11 Jun, 2025 | 17.65 | 18.07 | 17.58 | 17.7 | 15.86 Million |
10 Jun, 2025 | 18.18 | 18.2 | 17.2 | 17.58 | 27.26 Million |
6483
PRDSY
INBC
6363
MQY
AQUA