CNY 18.12
(3.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 16.7 | 16.71 | 16.63 | 16.66 | 450.7 Thousand |
18 Jun, 2025 | 17.1 | 17.11 | 16.85 | 17.05 | 1.57 Million |
17 Jun, 2025 | 17.35 | 17.54 | 17.3 | 17.31 | 1.56 Million |
16 Jun, 2025 | 17.13 | 17.27 | 17.05 | 17.11 | 1.2 Million |
13 Jun, 2025 | 17.87 | 17.88 | 17.15 | 17.23 | 22.12 Million |
12 Jun, 2025 | 17.82 | 18.03 | 17.59 | 17.83 | 18.55 Million |
11 Jun, 2025 | 17.65 | 18.07 | 17.58 | 17.7 | 15.86 Million |
10 Jun, 2025 | 18.18 | 18.2 | 17.2 | 17.58 | 27.26 Million |
09 Jun, 2025 | 17.3 | 18.25 | 17.2 | 18.06 | 32.66 Million |
06 Jun, 2025 | 17.65 | 17.65 | 17.24 | 17.32 | 13.33 Million |
6483
PRDSY
INBC
6363
MQY
AQUA