Cashway Fintech Co.,Ltd. (603106.SS)
CNY 7.94
(1.79%)
CNY 7.94
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 6.95 | 7.1 | 6.92 | 6.95 | 20.27 Million |
| 27 Sep, 2023 | 7.08 | 7.12 | 6.88 | 6.88 | 31.1 Million |
| 26 Sep, 2023 | 7.2 | 7.33 | 7.07 | 7.11 | 26.7 Million |
| 25 Sep, 2023 | 7.1 | 7.43 | 7.1 | 7.28 | 38.85 Million |
| 22 Sep, 2023 | 7.28 | 7.65 | 7.27 | 7.59 | 52.77 Million |
| 21 Sep, 2023 | 7.13 | 7.38 | 7.09 | 7.34 | 37.23 Million |
| 20 Sep, 2023 | 7.13 | 7.29 | 7.13 | 7.17 | 19.63 Million |
| 19 Sep, 2023 | 7.16 | 7.27 | 7.12 | 7.13 | 17.91 Million |
| 18 Sep, 2023 | 7.15 | 7.38 | 7.13 | 7.22 | 18.59 Million |
| 15 Sep, 2023 | 7.24 | 7.42 | 7.14 | 7.18 | 25.14 Million |
FLRE
8917
601187
NTML
GFG
VLN