Cashway Fintech Co.,Ltd. (603106.SS)
CNY 7.83
(3.3%)
CNY 7.83
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 7.16 | 7.27 | 7.12 | 7.13 | 17.91 Million |
| 18 Sep, 2023 | 7.15 | 7.38 | 7.13 | 7.22 | 18.59 Million |
| 15 Sep, 2023 | 7.24 | 7.42 | 7.14 | 7.18 | 25.14 Million |
| 14 Sep, 2023 | 7.22 | 7.26 | 7.13 | 7.21 | 17.88 Million |
FLRE
8917
601187
NTML
GFG
VLN