Chongqing Chuanyi Automation Co., Ltd. (603100.SS)
CNY 21.03
(0.62%)
CNY 21.03
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 23.62 | 23.75 | 23.15 | 23.46 | 2.58 Million |
| 18 Sep, 2023 | 23.12 | 23.84 | 23.0 | 23.59 | 1.95 Million |
| 17 Sep, 2023 | 23.12 | 23.84 | 23.0 | 23.59 | 1.95 Million |
| 15 Sep, 2023 | 23.47 | 23.52 | 23.23 | 23.37 | 1.36 Million |
| 14 Sep, 2023 | 23.68 | 23.88 | 23.39 | 23.46 | 1.36 Million |
267290
HRI
AITUF
300718
MNGPF
JWEL