Center International Group Co.,Ltd. (603098.SS)
CNY 9.91
(1.95%)
CNY 9.91
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 9.93 | 9.98 | 9.4 | 9.63 | 15.35 Million |
| 08 Feb, 2024 | 9.12 | 9.98 | 9.12 | 9.87 | 14.05 Million |
| 07 Feb, 2024 | 9.09 | 9.44 | 8.94 | 9.14 | 9.72 Million |
| 06 Feb, 2024 | 8.66 | 9.33 | 8.26 | 9.15 | 9.98 Million |
| 05 Feb, 2024 | 9.73 | 9.83 | 8.91 | 8.91 | 9.23 Million |
| 02 Feb, 2024 | 10.43 | 10.6 | 9.49 | 9.9 | 8.83 Million |
| 01 Feb, 2024 | 10.44 | 10.77 | 10.2 | 10.37 | 7.62 Million |
| 31 Jan, 2024 | 10.79 | 11.39 | 10.47 | 10.54 | 10.2 Million |
| 30 Jan, 2024 | 11.47 | 11.48 | 10.75 | 10.79 | 8.69 Million |
| 29 Jan, 2024 | 12.57 | 12.6 | 11.48 | 11.48 | 10.81 Million |
MADHURIND
KNEOF
INL
0HMG
600155
FRTAF