Thinkingdom Media Group Ltd. (603096.SS)

CNY 20.12

(-0.4%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 14.7 14.99 14.41 14.99 1.06 Million
18 Sep, 2024 14.9 14.98 14.4 14.63 788.68 Thousand
13 Sep, 2024 15.1 15.17 14.87 14.87 617.7 Thousand
12 Sep, 2024 14.95 15.24 14.9 15.09 544.7 Thousand
11 Sep, 2024 15.15 15.25 14.95 15.11 633.9 Thousand
10 Sep, 2024 15.19 15.24 14.9 15.23 815.6 Thousand
09 Sep, 2024 15.23 15.34 14.98 15.1 866.92 Thousand
08 Sep, 2024 15.23 15.34 14.98 15.1 866.92 Thousand
06 Sep, 2024 15.75 15.75 15.23 15.24 991.3 Thousand
05 Sep, 2024 15.24 15.55 15.19 15.5 991.3 Thousand