Zhejiang Yuejian Intelligent Equipment Co.,Ltd. (603095.SS)

CNY 22.78

(10.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 13.93 14.18 13.9 14.08 906.12 Thousand
18 Sep, 2024 14.2 14.34 13.81 13.93 1.16 Million
13 Sep, 2024 14.51 14.54 14.21 14.22 1.46 Million
12 Sep, 2024 14.46 14.48 14.02 14.32 1.7 Million
11 Sep, 2024 14.67 14.67 14.33 14.44 881.54 Thousand
10 Sep, 2024 14.48 14.71 14.36 14.67 852.26 Thousand
09 Sep, 2024 14.4 14.55 14.22 14.48 1 Million
08 Sep, 2024 14.4 14.55 14.22 14.48 1 Million
06 Sep, 2024 14.74 14.79 14.45 14.48 865.74 Thousand
05 Sep, 2024 14.85 14.99 14.69 14.76 1.1 Million