Zhejiang Yuejian Intelligent Equipment Co.,Ltd. (603095.SS)
CNY 22.38
(5.27%)
CNY 22.38
(5.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 22.32 | 23.0 | 22.0 | 22.38 | 2.25 Million |
| 11 Apr, 2025 | 20.86 | 21.68 | 20.48 | 21.26 | 2.32 Million |
| 10 Apr, 2025 | 20.2 | 21.03 | 20.2 | 20.67 | 1.94 Million |
| 09 Apr, 2025 | 19.53 | 20.33 | 18.0 | 19.93 | 3.16 Million |
| 08 Apr, 2025 | 20.5 | 21.44 | 19.18 | 19.72 | 3.58 Million |
| 07 Apr, 2025 | 22.21 | 22.51 | 21.31 | 21.31 | 1.95 Million |
| 03 Apr, 2025 | 23.82 | 24.2 | 23.45 | 23.68 | 1.62 Million |
| 02 Apr, 2025 | 23.8 | 24.09 | 23.51 | 24.03 | 1.41 Million |
| 01 Apr, 2025 | 24.0 | 24.39 | 23.73 | 23.86 | 1.84 Million |
| 31 Mar, 2025 | 23.65 | 24.18 | 23.28 | 23.92 | 2 Million |
9749
065660
GGD
MLEDR
300706
SEGXF