Zhejiang Yuejian Intelligent Equipment Co.,Ltd. (603095.SS)
CNY 22.78
(10.0%)
CNY 22.78
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 24.1 | 24.82 | 23.91 | 24.54 | 3.09 Million |
| 04 Dec, 2024 | 24.38 | 25.1 | 24.1 | 24.17 | 3.57 Million |
| 03 Dec, 2024 | 24.89 | 25.27 | 24.04 | 24.58 | 4.76 Million |
| 02 Dec, 2024 | 25.3 | 25.58 | 24.8 | 25.12 | 4.15 Million |
| 29 Nov, 2024 | 24.65 | 25.51 | 24.31 | 25.35 | 5.64 Million |
| 28 Nov, 2024 | 24.19 | 25.5 | 23.77 | 24.62 | 6.02 Million |
| 27 Nov, 2024 | 23.43 | 24.41 | 21.94 | 24.19 | 7.14 Million |
| 26 Nov, 2024 | 24.99 | 24.99 | 23.02 | 23.28 | 7.94 Million |
| 25 Nov, 2024 | 22.0 | 23.96 | 22.0 | 23.96 | 8.3 Million |
| 22 Nov, 2024 | 22.71 | 22.99 | 21.71 | 21.78 | 3.24 Million |
9749
065660
GGD
MLEDR
300706
SEGXF