CNY 22.78
(10.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Dec, 2023 | 15.95 | 16.25 | 15.88 | 15.93 | 1.43 Million |
13 Dec, 2023 | 15.96 | 16.17 | 15.85 | 16.03 | 979.71 Thousand |
12 Dec, 2023 | 16.04 | 16.04 | 15.73 | 15.96 | 991.64 Thousand |
11 Dec, 2023 | 15.93 | 16.13 | 15.84 | 15.95 | 1.1 Million |
08 Dec, 2023 | 16.22 | 16.48 | 15.96 | 15.97 | 1.08 Million |
07 Dec, 2023 | 16.36 | 16.49 | 16.2 | 16.27 | 1.01 Million |
06 Dec, 2023 | 16.31 | 16.56 | 16.28 | 16.36 | 814.34 Thousand |
05 Dec, 2023 | 16.75 | 16.75 | 16.22 | 16.31 | 1.44 Million |
04 Dec, 2023 | 16.65 | 16.79 | 16.52 | 16.57 | 1.25 Million |
01 Dec, 2023 | 17.08 | 17.1 | 16.63 | 16.64 | 1.55 Million |
9749
065660
GGD
MLEDR
300706
SEGXF