CNY 22.78
(10.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jun, 2024 | 15.24 | 15.24 | 14.39 | 14.59 | 1.56 Million |
31 May, 2024 | 14.77 | 15.19 | 14.77 | 15.1 | 1.09 Million |
30 May, 2024 | 14.87 | 15.01 | 14.78 | 14.87 | 876.21 Thousand |
29 May, 2024 | 14.97 | 15.17 | 14.86 | 14.94 | 903.14 Thousand |
28 May, 2024 | 15.35 | 15.35 | 14.97 | 14.99 | 916.4 Thousand |
27 May, 2024 | 15.2 | 15.39 | 14.9 | 15.35 | 1.97 Million |
24 May, 2024 | 15.15 | 15.9 | 14.93 | 15.27 | 2.24 Million |
23 May, 2024 | 15.4 | 15.5 | 15.03 | 15.16 | 1.43 Million |
22 May, 2024 | 15.6 | 15.6 | 15.21 | 15.37 | 1.56 Million |
21 May, 2024 | 16.09 | 16.26 | 15.42 | 15.61 | 2.36 Million |
9749
065660
GGD
MLEDR
300706
SEGXF