Zhejiang Yuejian Intelligent Equipment Co.,Ltd. (603095.SS)

CNY 22.78

(10.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 14.2 14.59 14.03 14.51 2.36 Million
15 Jul, 2024 14.06 14.49 13.81 14.14 3.79 Million
12 Jul, 2024 13.47 14.93 13.47 14.35 6.12 Million
11 Jul, 2024 13.28 13.65 12.92 13.57 2.05 Million
10 Jul, 2024 12.76 13.4 12.65 13.02 1.43 Million
09 Jul, 2024 12.3 12.81 12.1 12.77 1.48 Million
08 Jul, 2024 12.75 12.75 12.3 12.38 879.48 Thousand
05 Jul, 2024 12.65 12.85 12.46 12.75 603.04 Thousand
04 Jul, 2024 13.18 13.21 12.63 12.67 979.5 Thousand
03 Jul, 2024 13.18 13.34 13.02 13.09 797.6 Thousand