Zhejiang Tiancheng Controls Co., Ltd. (603085.SS)
CNY 11.37
(3.46%)
CNY 11.37
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 10.56 | 10.6 | 10.2 | 10.4 | 7.78 Million |
| 15 Apr, 2025 | 10.69 | 10.77 | 10.46 | 10.64 | 7.68 Million |
| 14 Apr, 2025 | 10.42 | 10.79 | 10.39 | 10.58 | 15.4 Million |
| 11 Apr, 2025 | 9.8 | 10.41 | 9.68 | 10.22 | 19.19 Million |
| 10 Apr, 2025 | 9.76 | 10.08 | 9.6 | 9.84 | 16.8 Million |
| 09 Apr, 2025 | 8.96 | 9.9 | 8.77 | 9.77 | 21.46 Million |
| 08 Apr, 2025 | 9.5 | 9.75 | 8.86 | 9.12 | 17.68 Million |
| 07 Apr, 2025 | 9.93 | 10.18 | 9.78 | 9.78 | 5.29 Million |
| 03 Apr, 2025 | 10.91 | 11.11 | 10.8 | 10.87 | 7.53 Million |
| 02 Apr, 2025 | 10.9 | 11.21 | 10.82 | 11.07 | 10.94 Million |
006730
VADILALIND
SKGRU
0HEJ
0LD4
MCCHRLS-B