Zhejiang Tiancheng Controls Co., Ltd. (603085.SS)
CNY 10.36
(5.28%)
CNY 10.36
(5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 9.8 | 10.41 | 9.68 | 10.22 | 19.19 Million |
| 10 Apr, 2025 | 9.76 | 10.08 | 9.6 | 9.84 | 16.8 Million |
| 09 Apr, 2025 | 8.96 | 9.9 | 8.77 | 9.77 | 21.46 Million |
| 08 Apr, 2025 | 9.5 | 9.75 | 8.86 | 9.12 | 17.68 Million |
| 07 Apr, 2025 | 9.93 | 10.18 | 9.78 | 9.78 | 5.29 Million |
| 03 Apr, 2025 | 10.91 | 11.11 | 10.8 | 10.87 | 7.53 Million |
| 02 Apr, 2025 | 10.9 | 11.21 | 10.82 | 11.07 | 10.94 Million |
| 01 Apr, 2025 | 10.88 | 10.97 | 10.76 | 10.81 | 6.26 Million |
| 31 Mar, 2025 | 10.99 | 11.05 | 10.6 | 10.88 | 9.34 Million |
| 28 Mar, 2025 | 11.21 | 11.35 | 10.93 | 11.0 | 14.11 Million |
006730
VADILALIND
SKGRU
0HEJ
0LD4
MCCHRLS-B