CIG ShangHai Co., Ltd. (603083.SS)

CNY 42.87

(3.9%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 42.97 46.21 42.85 44.41 54.36 Million
19 Sep, 2023 42.59 43.07 41.88 42.01 14.45 Million
18 Sep, 2023 43.09 43.6 42.39 42.46 12.31 Million
15 Sep, 2023 43.98 44.42 43.04 43.25 14.19 Million
14 Sep, 2023 44.22 45.4 43.71 43.98 13.29 Million