CIG ShangHai Co., Ltd. (603083.SS)

CNY 42.87

(3.9%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 42.88 46.0 42.36 44.27 33.6 Million
18 Oct, 2023 44.0 44.44 42.45 42.88 28.5 Million
17 Oct, 2023 48.3 48.69 44.81 45.79 33.04 Million
16 Oct, 2023 48.77 49.49 48.21 48.55 18.19 Million
13 Oct, 2023 49.66 50.5 48.71 49.22 27.3 Million
12 Oct, 2023 51.76 51.93 49.22 49.5 29.18 Million
11 Oct, 2023 52.0 52.98 50.71 51.09 35.74 Million
10 Oct, 2023 52.2 53.79 51.65 52.4 31.81 Million
09 Oct, 2023 53.4 53.73 52.25 52.25 36.97 Million
28 Sep, 2023 53.94 54.6 52.3 54.36 53.31 Million