Jiangyin Jianghua Microelectronics Materials Co., Ltd (603078.SS)

CNY 17.48

(1.16%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 13.07 13.65 13.01 13.65 10.81 Million
30 Jul, 2024 12.71 13.18 12.5 13.18 10.04 Million
29 Jul, 2024 13.1 13.19 12.85 12.85 8.56 Million
28 Jul, 2024 13.1 13.19 12.85 12.85 5.52 Million
26 Jul, 2024 12.86 13.08 12.82 13.07 5.15 Million
25 Jul, 2024 12.85 13.06 12.62 12.85 6.5 Million
24 Jul, 2024 13.25 13.51 12.91 12.93 8.73 Million
23 Jul, 2024 13.79 13.92 13.33 13.33 10.67 Million
22 Jul, 2024 13.81 14.1 13.81 13.93 10.74 Million
21 Jul, 2024 13.81 14.1 13.81 13.93 10.74 Million