Jiangyin Jianghua Microelectronics Materials Co., Ltd (603078.SS)
CNY 17.48
(1.16%)
CNY 17.48
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 16.57 | 16.66 | 16.31 | 16.66 | 8.6 Million |
| 18 Sep, 2023 | 16.8 | 16.86 | 16.56 | 16.58 | 8.67 Million |
| 17 Sep, 2023 | 16.8 | 16.86 | 16.56 | 16.58 | 8.67 Million |
| 15 Sep, 2023 | 16.95 | 17.29 | 16.66 | 17.01 | 9.87 Million |
| 14 Sep, 2023 | 16.85 | 17.1 | 16.71 | 17.08 | 10.19 Million |
FRFR
MTC-R
MINID
NEE-PR
COF-PL
069640