CNY 19.93
(0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2025 | 20.05 | 20.47 | 19.95 | 20.46 | 1.42 Million |
13 Mar, 2025 | 20.3 | 20.37 | 20.01 | 20.1 | 1.19 Million |
12 Mar, 2025 | 20.43 | 20.59 | 20.25 | 20.31 | 1.27 Million |
11 Mar, 2025 | 20.2 | 20.65 | 20.11 | 20.54 | 2.66 Million |
10 Mar, 2025 | 20.29 | 20.43 | 20.19 | 20.34 | 1.45 Million |
07 Mar, 2025 | 20.08 | 20.38 | 20.08 | 20.21 | 1.38 Million |
06 Mar, 2025 | 20.29 | 20.34 | 20.18 | 20.23 | 1.51 Million |
05 Mar, 2025 | 20.3 | 20.39 | 20.11 | 20.2 | 1.26 Million |
04 Mar, 2025 | 19.83 | 20.36 | 19.82 | 20.31 | 2.62 Million |
03 Mar, 2025 | 19.74 | 20.07 | 19.71 | 19.95 | 1.86 Million |
PXPC
WIX
KLIN
002796
CXCQ
ARSSF