CNY 19.93
(0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 21.31 | 21.53 | 20.83 | 20.9 | 4.03 Million |
27 Mar, 2025 | 21.33 | 21.57 | 20.9 | 21.36 | 4.92 Million |
26 Mar, 2025 | 20.66 | 21.33 | 20.46 | 21.33 | 3.87 Million |
25 Mar, 2025 | 20.28 | 20.97 | 20.17 | 20.66 | 2.58 Million |
24 Mar, 2025 | 20.6 | 20.84 | 20.01 | 20.28 | 2.09 Million |
21 Mar, 2025 | 21.0 | 21.04 | 20.51 | 20.6 | 2.5 Million |
20 Mar, 2025 | 20.78 | 21.29 | 20.6 | 21.13 | 2.78 Million |
19 Mar, 2025 | 20.55 | 21.0 | 20.39 | 20.76 | 2.67 Million |
18 Mar, 2025 | 20.6 | 20.66 | 20.3 | 20.57 | 1.47 Million |
17 Mar, 2025 | 20.46 | 20.78 | 20.33 | 20.56 | 2.01 Million |
PXPC
WIX
KLIN
002796
CXCQ
ARSSF