Hainan Haiqi Transportation Group Co.,Ltd. (603069.SS)
CNY 17.94
(0.34%)
CNY 17.94
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 18.73 | 18.74 | 18.44 | 18.53 | 4.47 Million |
| 06 Mar, 2025 | 18.77 | 19.18 | 18.58 | 18.8 | 7.3 Million |
| 05 Mar, 2025 | 18.07 | 18.88 | 17.78 | 18.77 | 8.69 Million |
| 04 Mar, 2025 | 17.91 | 18.08 | 17.8 | 18.05 | 5.63 Million |
| 03 Mar, 2025 | 18.15 | 18.56 | 17.9 | 18.01 | 5.63 Million |
| 28 Feb, 2025 | 18.81 | 18.82 | 18.08 | 18.15 | 8.24 Million |
| 27 Feb, 2025 | 18.14 | 19.29 | 18.14 | 19.01 | 15.18 Million |
| 26 Feb, 2025 | 18.1 | 18.34 | 18.0 | 18.18 | 4.17 Million |
| 25 Feb, 2025 | 18.4 | 18.42 | 17.99 | 18.05 | 6.54 Million |
| 24 Feb, 2025 | 18.14 | 18.44 | 17.85 | 18.42 | 6.54 Million |
EMC
GDOT
EV1
MYID
SARN
PGM