Hainan Haiqi Transportation Group Co.,Ltd. (603069.SS)
CNY 17.94
(0.34%)
CNY 17.94
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 16.55 | 16.65 | 16.32 | 16.44 | 5.49 Million |
| 18 Jul, 2024 | 16.5 | 17.09 | 16.28 | 16.78 | 7.92 Million |
| 17 Jul, 2024 | 16.25 | 17.1 | 16.14 | 16.77 | 8.38 Million |
| 16 Jul, 2024 | 16.07 | 16.69 | 15.95 | 16.38 | 4.71 Million |
| 15 Jul, 2024 | 16.1 | 16.64 | 15.98 | 16.1 | 5.14 Million |
| 12 Jul, 2024 | 15.57 | 16.24 | 15.54 | 16.07 | 5.73 Million |
| 11 Jul, 2024 | 15.36 | 15.71 | 15.31 | 15.63 | 4.14 Million |
| 10 Jul, 2024 | 15.15 | 15.34 | 15.05 | 15.19 | 2.57 Million |
| 09 Jul, 2024 | 15.0 | 15.3 | 14.58 | 15.13 | 2.94 Million |
| 08 Jul, 2024 | 15.58 | 15.75 | 14.91 | 14.92 | 3.81 Million |
EMC
GDOT
EV1
MYID
SARN
PGM