Hainan Haiqi Transportation Group Co.,Ltd. (603069.SS)
CNY 17.94
(0.34%)
CNY 17.94
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 19.27 | 19.88 | 19.2 | 19.68 | 11.38 Million |
| 25 Oct, 2024 | 18.46 | 19.37 | 18.46 | 19.27 | 11.8 Million |
| 24 Oct, 2024 | 18.25 | 18.77 | 18.15 | 18.5 | 8.81 Million |
| 23 Oct, 2024 | 18.23 | 18.77 | 18.06 | 18.46 | 12.62 Million |
| 22 Oct, 2024 | 17.03 | 18.53 | 16.92 | 18.14 | 15.01 Million |
| 21 Oct, 2024 | 17.23 | 17.35 | 17.03 | 17.13 | 7.55 Million |
| 18 Oct, 2024 | 17.06 | 17.42 | 16.86 | 17.26 | 7.18 Million |
| 17 Oct, 2024 | 17.03 | 17.25 | 16.94 | 17.1 | 5.93 Million |
| 16 Oct, 2024 | 17.08 | 17.3 | 16.88 | 17.0 | 5.14 Million |
| 15 Oct, 2024 | 17.15 | 17.54 | 16.95 | 17.22 | 6.96 Million |
EMC
GDOT
EV1
MYID
SARN
PGM