Beken Corporation (603068.SS)

CNY 33.89

(-0.88%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 27.16 27.67 26.21 27.67 18.72 Million
27 May, 2024 23.44 25.15 22.17 25.15 18.3 Million
24 May, 2024 20.6 22.86 20.57 22.86 8.3 Million
23 May, 2024 21.08 21.17 20.63 20.78 1.76 Million
22 May, 2024 20.55 21.0 20.52 20.99 1.67 Million
21 May, 2024 20.79 21.06 20.46 20.69 2.44 Million
20 May, 2024 21.03 21.38 20.83 21.1 2 Million
17 May, 2024 20.55 20.93 20.43 20.93 1.63 Million
16 May, 2024 20.51 20.88 20.5 20.63 1.53 Million
15 May, 2024 20.4 20.84 20.27 20.44 1.39 Million