CNY 33.7
(3.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Nov, 2024 | 29.18 | 29.18 | 28.46 | 28.94 | 8.11 Million |
19 Nov, 2024 | 28.35 | 30.39 | 28.13 | 29.19 | 10.07 Million |
18 Nov, 2024 | 30.88 | 31.0 | 28.44 | 28.44 | 14.08 Million |
15 Nov, 2024 | 30.7 | 33.44 | 30.35 | 31.6 | 18.63 Million |
14 Nov, 2024 | 33.27 | 33.33 | 30.77 | 30.83 | 20.8 Million |
13 Nov, 2024 | 28.6 | 32.04 | 28.6 | 32.04 | 16.63 Million |
12 Nov, 2024 | 30.03 | 30.82 | 28.78 | 29.13 | 15.52 Million |
11 Nov, 2024 | 30.27 | 31.89 | 29.22 | 30.5 | 22.74 Million |
08 Nov, 2024 | 26.95 | 28.99 | 26.5 | 28.99 | 8.68 Million |
07 Nov, 2024 | 25.38 | 26.46 | 25.3 | 26.35 | 5.43 Million |
SAABF
BRIDGESE
LXS
KONYA
GCKL
QOEG