Nanjing Inform Storage Equipment (Group) Co., Ltd. (603066.SS)
CNY 11.04
(1.28%)
CNY 11.04
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 9.32 | 9.47 | 9.03 | 9.05 | 5.22 Million |
| 05 Jun, 2024 | 9.6 | 9.62 | 9.33 | 9.33 | 4.36 Million |
| 04 Jun, 2024 | 9.63 | 9.7 | 9.47 | 9.69 | 4.1 Million |
| 03 Jun, 2024 | 9.97 | 9.97 | 9.48 | 9.64 | 5.53 Million |
| 31 May, 2024 | 9.84 | 9.96 | 9.82 | 9.96 | 4.59 Million |
| 30 May, 2024 | 9.95 | 10.02 | 9.76 | 9.79 | 5.01 Million |
| 29 May, 2024 | 9.79 | 10.15 | 9.78 | 9.98 | 7.11 Million |
| 28 May, 2024 | 10.21 | 10.32 | 9.88 | 9.9 | 13.92 Million |
| 27 May, 2024 | 10.25 | 10.79 | 9.96 | 10.47 | 18.86 Million |
| 24 May, 2024 | 9.91 | 9.95 | 9.78 | 9.81 | 3.04 Million |
MANAKALUCO
FREEM
603630
SIS
MGTSP
GRU