Nanjing Inform Storage Equipment (Group) Co., Ltd. (603066.SS)
CNY 11.04
(1.28%)
CNY 11.04
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 8.49 | 8.67 | 8.32 | 8.6 | 2.72 Million |
| 17 Jul, 2024 | 8.75 | 8.76 | 8.53 | 8.57 | 2.59 Million |
| 16 Jul, 2024 | 8.73 | 8.82 | 8.7 | 8.76 | 1.59 Million |
| 15 Jul, 2024 | 9.11 | 9.12 | 8.89 | 8.93 | 2.01 Million |
| 12 Jul, 2024 | 9.11 | 9.16 | 9.06 | 9.11 | 1.75 Million |
| 11 Jul, 2024 | 8.94 | 9.15 | 8.94 | 9.14 | 3.69 Million |
| 10 Jul, 2024 | 8.86 | 8.95 | 8.8 | 8.81 | 2.04 Million |
| 09 Jul, 2024 | 8.56 | 8.88 | 8.55 | 8.87 | 3.27 Million |
| 08 Jul, 2024 | 8.86 | 8.88 | 8.53 | 8.59 | 2.47 Million |
| 05 Jul, 2024 | 8.78 | 8.95 | 8.66 | 8.91 | 1.79 Million |
MANAKALUCO
FREEM
603630
SIS
MGTSP
GRU