Nanjing Inform Storage Equipment (Group) Co., Ltd. (603066.SS)
CNY 11.31
(-0.09%)
CNY 11.31
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 10.74 | 11.08 | 10.41 | 10.48 | 9.04 Million |
| 02 Jan, 2025 | 10.57 | 11.15 | 10.57 | 10.8 | 8.3 Million |
| 31 Dec, 2024 | 10.86 | 10.9 | 10.6 | 10.63 | 5.26 Million |
| 30 Dec, 2024 | 11.0 | 11.0 | 10.77 | 10.87 | 3.91 Million |
| 27 Dec, 2024 | 10.86 | 11.1 | 10.81 | 11.05 | 4.95 Million |
| 26 Dec, 2024 | 10.71 | 10.94 | 10.68 | 10.83 | 3.94 Million |
| 25 Dec, 2024 | 10.91 | 10.99 | 10.51 | 10.72 | 5.73 Million |
| 24 Dec, 2024 | 10.87 | 11.04 | 10.79 | 10.99 | 6.72 Million |
| 23 Dec, 2024 | 11.51 | 11.51 | 10.65 | 10.71 | 9.13 Million |
| 20 Dec, 2024 | 11.24 | 11.57 | 11.22 | 11.46 | 5.86 Million |
MANAKALUCO
FREEM
603630
SIS
MGTSP
GRU