Nanjing Inform Storage Equipment (Group) Co., Ltd. (603066.SS)
CNY 11.04
(1.28%)
CNY 11.04
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 9.12 | 9.14 | 8.94 | 9.01 | 2.69 Million |
| 19 Sep, 2024 | 8.92 | 9.1 | 8.83 | 9.09 | 4.1 Million |
| 18 Sep, 2024 | 8.98 | 9.06 | 8.7 | 8.88 | 3.77 Million |
| 13 Sep, 2024 | 9.09 | 9.17 | 8.98 | 8.98 | 3.41 Million |
| 12 Sep, 2024 | 9.18 | 9.27 | 9.13 | 9.13 | 3.01 Million |
| 11 Sep, 2024 | 9.23 | 9.29 | 9.16 | 9.21 | 2.43 Million |
| 10 Sep, 2024 | 9.1 | 9.29 | 9.09 | 9.28 | 4.35 Million |
| 09 Sep, 2024 | 9.04 | 9.19 | 8.96 | 9.15 | 2.79 Million |
| 08 Sep, 2024 | 9.04 | 9.19 | 8.96 | 9.15 | 2.79 Million |
| 06 Sep, 2024 | 9.22 | 9.28 | 9.08 | 9.1 | 4.05 Million |
MANAKALUCO
FREEM
603630
SIS
MGTSP
GRU