Shenzhen Hopewind Electric Co., Ltd. (603063.SS)
CNY 29.77
(3.44%)
CNY 29.77
(3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 23.62 | 24.48 | 23.4 | 24.03 | 10.2 Million |
| 19 Oct, 2023 | 24.08 | 25.05 | 23.46 | 23.5 | 11.09 Million |
| 18 Oct, 2023 | 24.67 | 24.99 | 23.72 | 23.79 | 8.83 Million |
| 17 Oct, 2023 | 23.7 | 24.0 | 23.52 | 23.91 | 4.3 Million |
| 16 Oct, 2023 | 24.15 | 24.25 | 23.5 | 23.7 | 5.15 Million |
| 13 Oct, 2023 | 24.13 | 24.18 | 23.71 | 24.01 | 4.49 Million |
| 12 Oct, 2023 | 23.63 | 24.4 | 23.62 | 24.26 | 5.54 Million |
| 11 Oct, 2023 | 23.38 | 24.59 | 23.22 | 23.75 | 9.59 Million |
| 10 Oct, 2023 | 23.29 | 23.65 | 23.12 | 23.29 | 5.42 Million |
| 09 Oct, 2023 | 23.0 | 23.45 | 22.6 | 23.29 | 7.12 Million |
GHM
0176
ACEINTEG
AMARC
8360
XIN