Shenzhen Hopewind Electric Co., Ltd. (603063.SS)
CNY 28.99
(-1.73%)
CNY 28.99
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 11.68 | 11.79 | 11.55 | 11.62 | 6.04 Million |
| 08 Sep, 2024 | 11.68 | 11.79 | 11.55 | 11.62 | 6.04 Million |
| 06 Sep, 2024 | 12.19 | 12.19 | 11.68 | 11.7 | 7.08 Million |
| 05 Sep, 2024 | 12.17 | 12.39 | 12.05 | 12.13 | 7.3 Million |
| 04 Sep, 2024 | 12.07 | 12.5 | 11.97 | 12.1 | 9.49 Million |
| 03 Sep, 2024 | 11.88 | 12.35 | 11.82 | 12.15 | 10.22 Million |
| 02 Sep, 2024 | 12.47 | 12.5 | 12.0 | 12.01 | 10.22 Million |
| 01 Sep, 2024 | 12.47 | 12.5 | 12.0 | 12.01 | 6.91 Million |
| 30 Aug, 2024 | 12.28 | 12.79 | 12.22 | 12.5 | 10.44 Million |
| 29 Aug, 2024 | 11.71 | 12.49 | 11.71 | 12.34 | 10.44 Million |
GHM
0176
ACEINTEG
AMARC
8360
XIN