China Building Material Test & Certification Group Co., Ltd. (603060.SS)
CNY 6.19
(-1.59%)
CNY 6.19
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 7.18 | 7.22 | 7.08 | 7.16 | 3.81 Million |
| 12 Mar, 2025 | 7.26 | 7.32 | 7.17 | 7.21 | 4.13 Million |
| 11 Mar, 2025 | 7.21 | 7.27 | 7.13 | 7.26 | 4.92 Million |
| 10 Mar, 2025 | 7.12 | 7.48 | 7.11 | 7.29 | 11.95 Million |
| 07 Mar, 2025 | 7.07 | 7.14 | 7.02 | 7.1 | 4.04 Million |
| 06 Mar, 2025 | 7.07 | 7.09 | 7.01 | 7.08 | 4.59 Million |
| 05 Mar, 2025 | 7.17 | 7.17 | 6.99 | 7.04 | 4.38 Million |
| 04 Mar, 2025 | 7.15 | 7.17 | 7.09 | 7.17 | 4.27 Million |
| 03 Mar, 2025 | 7.19 | 7.26 | 7.1 | 7.15 | 3.63 Million |
| 28 Feb, 2025 | 7.31 | 7.34 | 7.15 | 7.18 | 4.22 Million |
QCXGF
3662
IP
2899
TOTZF
1883